Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.78 +0.08 (+0.10%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.14	13.66	13.13	13.64	26,128,508	+0.61(+4.71%)
Jan 28, 2016	13.13	13.16	12.75	13.02	27,176,514	+0.14(+1.07%)
Jan 27, 2016	13.08	13.36	12.74	12.89	29,878,398	-0.28(-2.11%)
Jan 26, 2016	12.91	13.22	12.87	13.16	20,639,848	+0.33(+2.58%)
Jan 25, 2016	13.14	13.17	12.79	12.83	25,889,042	-0.39(-2.94%)
Jan 22, 2016	13.12	13.25	13.00	13.22	27,520,384	+0.51(+4.05%)
Jan 21, 2016	12.63	13.00	12.43	12.71	42,751,860	+0.13(+1.04%)
Jan 20, 2016	12.47	12.82	11.93	12.58	63,507,208	-0.30(-2.36%)
Jan 19, 2016	13.14	13.17	12.64	12.88	39,176,388	+0.03(+0.24%)
Jan 15, 2016	12.70	12.85	12.85	12.85	48,688,000	-0.58(-4.33%)
Jan 14, 2016	13.12	13.63	12.85	13.43	34,010,892	+0.43(+3.27%)
Jan 13, 2016	13.82	13.87	12.95	13.01	39,313,108	-0.67(-4.91%)
Jan 12, 2016	13.73	13.82	13.35	13.68	30,357,116	+0.21(+1.56%)
Jan 11, 2016	13.61	13.66	13.16	13.47	35,050,744	+0.01(+0.05%)
Jan 08, 2016	13.94	14.01	13.41	13.46	32,963,990	-0.29(-2.14%)
Jan 07, 2016	13.93	14.25	13.69	13.76	37,616,580	-0.69(-4.77%)
Jan 06, 2016	14.38	14.63	14.28	14.44	24,330,162	-0.40(-2.68%)
Jan 05, 2016	14.84	14.97	14.63	14.84	20,535,264	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.