Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.27 +1.42 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 62.82 63.21 62.78 63.03 6,690 +0.43(+0.69%)
Jul 28, 2016 62.23 62.60 62.12 62.60 8,674 +0.63(+1.02%)
Jul 27, 2016 62.30 62.30 61.71 61.97 18,612 -0.51(-0.82%)
Jul 26, 2016 62.65 62.66 62.35 62.48 18,859 +0.07(+0.12%)
Jul 25, 2016 62.28 62.41 62.26 62.41 11,812 -0.08(-0.13%)
Jul 22, 2016 62.29 62.51 62.29 62.49 8,672 +0.58(+0.94%)
Jul 21, 2016 61.94 62.17 61.91 61.91 6,785 -0.29(-0.47%)
Jul 20, 2016 62.25 62.27 62.11 62.20 7,860 +0.30(+0.48%)
Jul 19, 2016 61.60 61.90 61.60 61.90 7,073 +0.05(+0.08%)
Jul 18, 2016 61.75 61.87 61.75 61.85 2,257 +0.12(+0.19%)
Jul 15, 2016 61.80 61.80 61.48 61.73 2,995 -0.36(-0.57%)
Jul 14, 2016 62.30 62.31 61.98 62.09 8,571 -0.08(-0.12%)
Jul 13, 2016 62.05 62.19 62.01 62.16 21,041 +0.06(+0.09%)
Jul 12, 2016 62.04 62.21 62.04 62.11 8,214 +0.31(+0.50%)
Jul 11, 2016 61.70 61.91 61.58 61.80 6,346 +0.40(+0.65%)
Jul 08, 2016 61.04 61.43 60.44 61.40 11,647 +0.96(+1.59%)
Jul 07, 2016 60.76 60.85 60.37 60.44 6,836 -0.43(-0.71%)
Jul 06, 2016 60.72 60.88 60.42 60.87 9,013 -0.01(-0.02%)
Jul 05, 2016 60.57 60.88 60.57 60.88 25,471 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.