Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

61.85 +0.36 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 58.64 58.69 58.03 58.22 12,526 -0.54(-0.93%)
Apr 28, 2016 58.95 59.15 58.62 58.76 9,532 -0.39(-0.66%)
Apr 27, 2016 59.00 59.16 58.75 59.15 5,714 +0.06(+0.10%)
Apr 26, 2016 59.26 59.29 59.03 59.09 3,845 +0.33(+0.56%)
Apr 25, 2016 58.57 58.85 58.54 58.76 5,948 +0.26(+0.44%)
Apr 22, 2016 58.43 58.50 58.25 58.50 9,027 +0.28(+0.48%)
Apr 21, 2016 58.64 58.78 58.06 58.22 9,916 -0.77(-1.31%)
Apr 20, 2016 59.18 59.33 58.99 58.99 15,761 -0.46(-0.77%)
Apr 19, 2016 59.68 59.68 59.26 59.45 2,632 +0.15(+0.25%)
Apr 18, 2016 58.94 59.34 58.94 59.30 61,432 +0.33(+0.56%)
Apr 15, 2016 58.63 58.97 58.63 58.97 2,912 +0.26(+0.44%)
Apr 14, 2016 59.02 59.02 58.70 58.71 9,818 -0.40(-0.68%)
Apr 13, 2016 59.31 59.31 59.06 59.11 13,893 -0.20(-0.33%)
Apr 12, 2016 58.87 59.36 58.83 59.31 13,590 +0.45(+0.76%)
Apr 11, 2016 59.08 59.15 58.86 58.86 23,302 +0.04(+0.07%)
Apr 08, 2016 59.00 59.02 58.80 58.82 4,203 +0.71(+1.23%)
Apr 07, 2016 58.44 58.44 58.10 58.10 3,063 -0.62(-1.06%)
Apr 06, 2016 58.34 58.73 58.28 58.73 4,134 +0.42(+0.72%)
Apr 05, 2016 58.43 58.43 58.21 58.31 6,389 -0.27(-0.46%)
Apr 04, 2016 58.82 58.82 58.53 58.58 1,982 -0.33(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.