Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 53.96 54.67 53.92 54.67 10,602 +1.25(+2.34%)
Jan 28, 2016 53.90 53.95 53.42 53.42 21,219 +0.03(+0.06%)
Jan 27, 2016 53.77 54.04 53.24 53.39 14,135 -0.55(-1.02%)
Jan 26, 2016 53.19 53.94 53.19 53.94 64,111 +1.00(+1.89%)
Jan 25, 2016 53.05 53.42 52.94 52.94 21,761 -0.34(-0.64%)
Jan 22, 2016 52.92 53.28 52.76 53.28 10,703 +1.06(+2.03%)
Jan 21, 2016 51.85 52.59 51.85 52.22 42,197 +0.06(+0.12%)
Jan 20, 2016 51.57 52.63 51.12 52.16 156,957 -1.30(-2.43%)
Jan 19, 2016 53.45 53.52 53.17 53.46 73,141 +0.21(+0.39%)
Jan 15, 2016 52.51 53.25 53.25 53.25 18,600 -1.01(-1.86%)
Jan 14, 2016 53.76 54.40 53.76 54.26 15,130 +0.43(+0.80%)
Jan 13, 2016 54.75 54.96 53.82 53.83 14,663 -0.66(-1.21%)
Jan 12, 2016 54.83 54.83 54.46 54.49 10,848 -0.10(-0.18%)
Jan 11, 2016 54.78 54.81 54.40 54.59 11,603 +0.14(+0.26%)
Jan 08, 2016 55.17 55.20 54.45 54.45 8,592 -0.92(-1.66%)
Jan 07, 2016 55.51 55.72 55.29 55.37 28,884 -0.65(-1.16%)
Jan 06, 2016 56.01 56.19 55.87 56.02 9,987 -0.46(-0.81%)
Jan 05, 2016 55.99 56.58 55.95 56.48 16,528 +0.62(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.