Indicators

Fidelity National Information Services (NY: FIS )

77.56 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.13	70.23	69.21	69.39	2,166,737	-0.72(-1.03%)
Jul 28, 2016	70.39	70.43	69.59	70.11	1,626,068	-0.38(-0.53%)
Jul 27, 2016	70.67	71.03	70.17	70.49	3,095,187	-0.04(-0.06%)
Jul 26, 2016	69.80	70.92	69.37	70.53	6,503,015	+2.57(+3.77%)
Jul 25, 2016	68.10	68.10	67.57	67.97	2,556,717	-0.07(-0.10%)
Jul 22, 2016	67.78	68.14	67.78	68.04	1,159,884	+0.13(+0.19%)
Jul 21, 2016	68.10	68.23	67.51	67.91	2,032,653	-0.15(-0.22%)
Jul 20, 2016	67.76	68.09	67.52	68.05	1,828,853	+0.73(+1.09%)
Jul 19, 2016	66.83	67.35	66.67	67.32	1,341,819	+0.24(+0.36%)
Jul 18, 2016	66.87	67.13	66.67	67.08	1,474,708	+0.30(+0.44%)
Jul 15, 2016	67.31	67.40	66.75	66.78	1,784,421	-0.31(-0.46%)
Jul 14, 2016	67.65	67.84	67.05	67.09	2,251,642	-0.22(-0.32%)
Jul 13, 2016	67.43	67.57	67.11	67.30	1,572,327	+0.17(+0.25%)
Jul 12, 2016	66.62	67.24	66.31	67.14	2,145,459	+0.82(+1.24%)
Jul 11, 2016	66.57	67.05	66.27	66.32	2,163,972	-0.02(-0.03%)
Jul 08, 2016	65.49	66.47	65.23	66.34	2,503,394	+1.11(+1.70%)
Jul 07, 2016	64.76	65.28	64.76	65.23	1,916,621	+0.44(+0.69%)
Jul 06, 2016	64.76	65.12	64.42	64.78	2,368,992	-0.31(-0.48%)
Jul 05, 2016	64.63	65.15	64.37	65.10	3,329,277	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.