Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.460	4.550	4.160	4.370	14,999,026	-0.01(-0.23%)
Jan 28, 2016	4.090	4.440	3.795	4.380	27,760,284	+0.59(+15.57%)
Jan 27, 2016	3.740	4.050	3.690	3.790	12,997,050	+0.02(+0.53%)
Jan 26, 2016	3.710	3.870	3.520	3.770	9,316,530	+0.16(+4.43%)
Jan 25, 2016	3.970	4.096	3.600	3.610	12,419,482	-0.48(-11.74%)
Jan 22, 2016	4.100	4.320	3.995	4.090	21,995,588	+0.27(+7.07%)
Jan 21, 2016	3.440	3.930	3.390	3.820	20,400,516	+0.32(+9.14%)
Jan 20, 2016	3.170	3.510	3.000	3.500	28,390,816	+0.23(+7.03%)
Jan 19, 2016	3.740	3.760	3.160	3.270	21,382,964	-0.42(-11.38%)
Jan 15, 2016	3.860	3.690	3.690	3.690	15,940,500	-0.43(-10.44%)
Jan 14, 2016	4.220	4.280	4.000	4.120	15,965,644	-0.10(-2.37%)
Jan 13, 2016	4.660	4.768	4.160	4.220	19,861,488	-0.35(-7.66%)
Jan 12, 2016	4.740	4.780	4.370	4.570	30,211,316	-0.15(-3.18%)
Jan 11, 2016	4.880	4.900	4.680	4.720	15,878,942	-0.17(-3.48%)
Jan 08, 2016	4.760	4.915	4.600	4.890	18,181,030	+0.18(+3.82%)
Jan 07, 2016	4.760	5.000	4.650	4.710	21,037,262	-0.24(-4.85%)
Jan 06, 2016	5.000	5.050	4.840	4.950	31,425,080	-0.32(-6.07%)
Jan 05, 2016	5.100	5.370	5.040	5.270	16,925,146	+0.14(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.