Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.64	55.69	53.70	54.48	1,959,252	-1.25(-2.25%)
Jul 28, 2016	56.19	56.37	55.04	55.73	1,115,923	-0.63(-1.12%)
Jul 27, 2016	56.16	58.06	55.75	56.36	1,011,522	+0.15(+0.27%)
Jul 26, 2016	55.64	56.44	54.98	56.21	734,637	+0.43(+0.78%)
Jul 25, 2016	55.17	55.79	54.79	55.78	709,137	+0.47(+0.84%)
Jul 22, 2016	54.82	55.36	54.46	55.31	306,483	+0.61(+1.11%)
Jul 21, 2016	54.76	55.24	54.52	54.70	1,111,445	+0.06(+0.12%)
Jul 20, 2016	54.88	55.10	54.24	54.64	334,166	-0.14(-0.26%)
Jul 19, 2016	54.43	55.30	54.40	54.78	391,411	-0.05(-0.09%)
Jul 18, 2016	55.17	55.38	54.69	54.83	387,687	-0.57(-1.03%)
Jul 15, 2016	55.65	55.82	55.06	55.40	513,834	+0.21(+0.38%)
Jul 14, 2016	54.89	55.60	54.68	55.19	751,428	+1.28(+2.37%)
Jul 13, 2016	53.30	54.01	53.02	53.92	591,047	+0.51(+0.95%)
Jul 12, 2016	52.60	53.80	52.43	53.41	493,029	+1.67(+3.23%)
Jul 11, 2016	51.69	52.34	51.56	51.74	345,040	+0.64(+1.26%)
Jul 08, 2016	51.03	50.20	50.20	51.10	567,650	+0.90(+1.79%)
Jul 07, 2016	49.31	50.90	49.30	50.20	549,735	+0.97(+1.97%)
Jul 06, 2016	47.91	49.37	47.34	49.23	488,689	+0.61(+1.25%)
Jul 05, 2016	49.72	49.91	47.94	48.62	579,250	-1.94(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.