Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1300 0.1300 0.1250 0.1300 18,151 -0.01(-7.14%)
Nov 29, 2016 0.1400 0.1400 0.1400 0.1400 46,400 +0.01(+3.70%)
Nov 28, 2016 0.1350 0.1400 0.1300 0.1350 63,676 +0.01(+3.85%)
Nov 25, 2016 0.1500 0.1500 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1350 0.1300 0.1300 227,613 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1350 0.1300 0.1300 96,000 +0.00(+0.00%)
Nov 22, 2016 0.1400 0.1400 0.1300 0.1300 146,340 -0.01(-10.34%)
Nov 21, 2016 0.1350 0.1450 0.1350 0.1450 93,526 +0.00(+3.57%)
Nov 18, 2016 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Nov 17, 2016 0.1500 0.1250 0.1400 519,118 +0.02(+12.00%)
Nov 16, 2016 0.1300 0.1300 0.1250 0.1250 189,500 -0.01(-3.85%)
Nov 15, 2016 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Nov 14, 2016 0.1300 0.1350 0.1300 0.1300 73,566 -0.01(-3.70%)
Nov 11, 2016 0.1350 0.1350 0.1300 0.1350 26,000 -0.01(-6.90%)
Nov 10, 2016 0.1350 0.1450 0.1250 0.1450 282,700 +0.00(+3.57%)
Nov 09, 2016 0.1350 0.1500 0.1350 0.1400 388,477 +0.00(+0.00%)
Nov 08, 2016 0.1350 0.1400 0.1300 0.1400 306,000 +0.01(+7.69%)
Nov 07, 2016 0.1300 0.1300 0.1200 0.1300 350,013 -0.01(-3.70%)
Nov 04, 2016 0.1350 0.1350 0.1300 0.1350 505,513 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1350 0.1250 0.1350 433,500 -0.01(-3.57%)
Nov 02, 2016 0.1300 0.1400 0.1250 0.1400 276,200 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.