Indicators

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8800	0.9000	0.8700	0.9000	505,902	+0.02(+2.27%)
Feb 26, 2016	0.8700	0.8800	0.8500	0.8800	195,010	+0.00(+0.00%)
Feb 25, 2016	0.8700	0.8800	0.8500	0.8800	175,960	+0.00(+0.00%)
Feb 24, 2016	0.8700	0.8800	0.8400	0.8800	352,083	+0.03(+3.53%)
Feb 23, 2016	0.8600	0.8600	0.8400	0.8500	190,793	+0.01(+1.19%)
Feb 22, 2016	0.8100	0.8400	0.8100	0.8400	240,781	+0.01(+1.20%)
Feb 19, 2016	0.8500	0.8500	0.8000	0.8300	299,354	-0.02(-2.35%)
Feb 18, 2016	0.8400	0.8600	0.8400	0.8500	392,059	+0.00(+0.00%)
Feb 17, 2016	0.8600	0.8600	0.8200	0.8500	326,617	-0.01(-1.16%)
Feb 16, 2016	0.8400	0.8600	0.8400	0.8600	94,478	+0.03(+3.61%)
Feb 12, 2016		0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Feb 11, 2016	0.8600	0.9000	0.8600	0.8700	1,083,349	+0.04(+4.82%)
Feb 10, 2016	0.8700	0.8700	0.8000	0.8300	71,590	-0.05(-5.68%)
Feb 09, 2016	0.8800	0.9100	0.8600	0.8800	610,251	+0.03(+3.53%)
Feb 08, 2016	0.8100	0.8500	0.8000	0.8500	632,828	+0.04(+4.94%)
Feb 05, 2016	0.7400	0.8200	0.6400	0.8100	779,118	-0.01(-1.22%)
Feb 04, 2016	0.7700	0.8300	0.7700	0.8200	394,569	+0.04(+5.13%)
Feb 03, 2016	0.7600	0.8000	0.7600	0.7800	162,999	+0.03(+4.00%)
Feb 02, 2016	0.7400	0.7500	0.7400	0.7500	71,868	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.