Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 -0.03 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.97	12.99	12.96	12.98	76,167	+0.03(+0.19%)
Oct 28, 2016	12.95	12.96	12.94	12.96	40,736	+0.02(+0.12%)
Oct 27, 2016	12.93	12.95	12.92	12.94	89,201	+0.01(+0.12%)
Oct 26, 2016	12.91	12.93	12.89	12.93	77,941	+0.02(+0.12%)
Oct 25, 2016	12.92	12.93	12.89	12.91	55,365	-0.02(-0.15%)
Oct 24, 2016	12.97	12.98	12.91	12.93	72,540	-0.06(-0.46%)
Oct 21, 2016	13.01	13.01	12.98	12.99	258,693	-0.02(-0.15%)
Oct 20, 2016	12.99	13.01	12.99	13.01	106,151	+0.04(+0.31%)
Oct 19, 2016	12.95	12.98	12.90	12.97	112,333	+0.05(+0.39%)
Oct 18, 2016	12.93	12.93	12.91	12.92	77,266	+0.02(+0.16%)
Oct 17, 2016	12.88	12.92	12.86	12.90	187,754	+0.05(+0.39%)
Oct 14, 2016	12.75	12.87	12.75	12.85	185,980	+0.11(+0.86%)
Oct 13, 2016	12.73	12.74	12.70	12.74	58,393	+0.02(+0.16%)
Oct 12, 2016	12.71	12.71	12.69	12.72	126,537	+0.01(+0.08%)
Oct 11, 2016	12.72	12.74	12.70	12.71	196,734	+0.00(+0.00%)
Oct 07, 2016		12.71	12.71	12.71	0	+0.02(+0.16%)
Oct 06, 2016	12.71	12.71	12.68	12.69	51,745	+0.01(+0.08%)
Oct 05, 2016	12.68	12.69	12.67	12.68	150,958	+0.02(+0.16%)
Oct 04, 2016	12.75	12.75	12.66	12.66	241,454	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.