Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.010 5.070 4.860 5.010 18,031 -0.09(-1.76%)
Apr 28, 2016 5.070 5.250 5.040 5.100 10,270 +0.00(+0.00%)
Apr 27, 2016 5.010 5.130 5.010 5.100 13,553 +0.06(+1.19%)
Apr 26, 2016 5.130 5.280 4.980 5.040 19,220 +0.00(+0.00%)
Apr 25, 2016 5.190 5.490 5.010 5.040 13,233 -0.21(-4.00%)
Apr 22, 2016 5.160 5.490 5.100 5.250 11,433 +0.03(+0.57%)
Apr 21, 2016 5.220 5.370 5.160 5.220 5,846 +0.06(+1.16%)
Apr 20, 2016 5.250 5.310 5.160 5.160 18,194 -0.12(-2.27%)
Apr 19, 2016 5.580 5.580 5.220 5.280 26,035 -0.27(-4.86%)
Apr 18, 2016 5.490 5.550 5.400 5.550 20,938 +0.06(+1.09%)
Apr 15, 2016 5.400 5.550 5.280 5.490 18,214 +0.27(+5.17%)
Apr 14, 2016 5.280 5.430 5.190 5.220 52,903 +0.15(+2.96%)
Apr 13, 2016 4.950 5.160 4.890 5.070 75,409 +0.27(+5.63%)
Apr 12, 2016 4.980 5.070 4.800 4.800 41,242 -0.24(-4.76%)
Apr 11, 2016 5.130 5.220 4.890 5.040 25,525 -0.09(-1.75%)
Apr 08, 2016 5.190 5.619 5.040 5.130 34,318 -0.12(-2.29%)
Apr 07, 2016 5.520 5.520 5.220 5.250 21,424 -0.36(-6.42%)
Apr 06, 2016 5.640 5.640 5.520 5.610 12,237 -0.06(-1.06%)
Apr 05, 2016 5.640 5.700 5.520 5.670 25,970 -0.06(-1.05%)
Apr 04, 2016 5.970 5.985 5.670 5.730 56,699 -0.33(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.