Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.616 2.624 2.600 2.616 101,437 -0.04(-1.45%)
Apr 28, 2016 2.627 2.658 2.627 2.654 28,444 +0.00(+0.00%)
Apr 27, 2016 2.643 2.666 2.635 2.654 68,027 +0.02(+0.58%)
Apr 26, 2016 2.635 2.674 2.618 2.639 87,989 -0.00(-0.15%)
Apr 25, 2016 2.643 2.662 2.616 2.643 129,725 -0.01(-0.43%)
Apr 22, 2016 2.643 2.689 2.627 2.654 144,561 +0.03(+1.32%)
Apr 21, 2016 2.643 2.678 2.616 2.620 75,275 -0.04(-1.59%)
Apr 20, 2016 2.654 2.693 2.624 2.662 228,014 +0.05(+1.76%)
Apr 19, 2016 2.585 2.639 2.570 2.616 85,720 +0.02(+0.59%)
Apr 18, 2016 2.600 2.631 2.562 2.600 427,338 +0.01(+0.45%)
Apr 15, 2016 2.616 2.638 2.554 2.589 162,274 -0.04(-1.46%)
Apr 14, 2016 2.627 2.675 2.608 2.627 89,273 +0.03(+1.04%)
Apr 13, 2016 2.581 2.685 2.577 2.600 343,806 +0.00(+0.00%)
Apr 12, 2016 2.589 2.665 2.547 2.600 348,631 -0.00(-0.15%)
Apr 11, 2016 2.620 2.689 2.604 2.604 331,204 -0.01(-0.30%)
Apr 08, 2016 2.654 2.754 2.604 2.612 306,178 -0.04(-1.45%)
Apr 07, 2016 2.620 2.724 2.604 2.650 294,386 -0.00(-0.15%)
Apr 06, 2016 2.731 2.731 2.627 2.654 188,602 -0.06(-2.26%)
Apr 05, 2016 2.716 2.732 2.693 2.716 40,677 +0.00(+0.14%)
Apr 04, 2016 2.731 2.731 2.677 2.712 195,434 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.