Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.727 5.727 5.685 5.689 95,661 -0.04(-0.66%)
May 27, 2016 5.789 5.727 5.727 5.727 88,872 -0.03(-0.49%)
May 26, 2016 5.732 5.812 5.637 5.756 217,684 +0.05(+0.83%)
May 25, 2016 5.685 5.727 5.661 5.708 163,822 +0.04(+0.67%)
May 24, 2016 5.704 5.708 5.625 5.670 152,813 +0.03(+0.50%)
May 23, 2016 5.704 5.732 5.623 5.642 108,949 -0.02(-0.42%)
May 20, 2016 5.680 5.718 5.528 5.666 298,399 +0.10(+1.87%)
May 19, 2016 5.722 5.722 5.500 5.561 520,795 -0.14(-2.41%)
May 18, 2016 5.694 5.722 5.628 5.699 152,638 +0.03(+0.46%)
May 17, 2016 5.626 5.673 5.607 5.673 223,647 +0.04(+0.67%)
May 16, 2016 5.612 5.663 5.607 5.635 164,800 +0.03(+0.59%)
May 13, 2016 5.607 5.686 5.588 5.602 199,140 -0.02(-0.33%)
May 12, 2016 5.635 5.668 5.607 5.621 120,514 -0.01(-0.25%)
May 11, 2016 5.607 5.659 5.593 5.635 124,595 +0.02(+0.33%)
May 10, 2016 5.574 5.626 5.551 5.616 143,706 +0.03(+0.59%)
May 09, 2016 5.527 5.621 5.522 5.583 184,603 +0.09(+1.71%)
May 06, 2016 5.405 5.522 5.405 5.489 110,722 +0.05(+0.86%)
May 05, 2016 5.395 5.494 5.395 5.442 108,067 -0.01(-0.17%)
May 04, 2016 5.475 5.480 5.419 5.452 148,870 -0.01(-0.17%)
May 03, 2016 5.499 5.499 5.405 5.461 245,694 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.