Indicators

European Aeronautic ADR (OP: EADSY )

43.56 +0.55 (+1.29%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.71	14.71	14.58	14.61	337,640	-0.23(-1.55%)
Jul 28, 2016	14.85	14.92	14.69	14.84	451,742	-0.02(-0.13%)
Jul 27, 2016	14.88	14.92	14.67	14.86	114,124	+0.71(+5.05%)
Jul 26, 2016	14.05	14.17	14.05	14.14	67,959	+0.21(+1.47%)
Jul 25, 2016	13.96	14.00	13.87	13.94	87,113	-0.19(-1.34%)
Jul 22, 2016	14.03	14.13	14.00	14.13	211,592	-0.12(-0.84%)
Jul 21, 2016	14.29	14.37	14.20	14.25	38,985	-0.21(-1.45%)
Jul 20, 2016	14.48	14.50	14.44	14.46	48,399	+0.16(+1.12%)
Jul 19, 2016	14.31	14.37	14.27	14.30	120,053	-0.03(-0.21%)
Jul 18, 2016	14.40	14.47	14.33	14.33	115,774	-0.19(-1.31%)
Jul 15, 2016	14.57	14.61	14.43	14.52	23,310	-0.26(-1.73%)
Jul 14, 2016	14.67	14.84	14.67	14.78	64,246	+0.08(+0.51%)
Jul 13, 2016	14.70	14.80	14.64	14.70	114,689	+0.36(+2.51%)
Jul 12, 2016	14.53	14.54	14.33	14.34	127,346	+0.55(+3.99%)
Jul 11, 2016	13.81	13.88	13.78	13.79	44,452	+0.30(+2.22%)
Jul 08, 2016		13.53	13.44	13.49	49,477	+0.00(+0.00%)
Jul 07, 2016	13.53	13.62	13.38	13.49	82,150	-0.21(-1.50%)
Jul 05, 2016	13.85	13.85	13.65	13.70	42,391	-0.51(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.