Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jul 28, 2016	0.0014	0.0016	0.0014	0.0014	187,956	-0.00(-20.45%)
Jul 27, 2016	0.0014	0.0018	0.0014	0.0018	1,100	+0.00(+10.00%)
Jul 26, 2016	0.0017	0.0017	0.0016	0.0016	860,000	+0.00(+0.00%)
Jul 25, 2016	0.0018	0.0018	0.0013	0.0016	211,402	+0.00(+0.00%)
Jul 21, 2016		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Jul 20, 2016	0.0015	0.0015	0.0014	0.0014	158,000	+0.00(+0.00%)
Jul 19, 2016	0.0014	0.0018	0.0014	0.0014	161,000	-0.00(-6.17%)
Jul 18, 2016	0.0014	0.0015	0.0014	0.0015	85,000	+0.00(+3.61%)
Jul 15, 2016	0.0014	0.0014	0.0014	0.0014	25,000	-0.00(-4.00%)
Jul 14, 2016	0.0016	0.0016	0.0015	0.0015	340,625	-0.00(-15.73%)
Jul 12, 2016		0.0018	0.0018	0.0018	0	+0.00(+27.14%)
Jul 11, 2016	0.0014	0.0014	0.0014	0.0014	50,000	+0.00(+0.00%)
Jul 08, 2016		0.0014	0.0014	0.0014	1,050,727	+0.00(+0.00%)
Jul 07, 2016	0.0017	0.0019	0.0014	0.0014	3,480,180	-0.00(-17.65%)
Jul 05, 2016	0.0017	0.0017	0.0017	0.0017	51,800	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.