Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0018	0.0018	0.0017	0.0017	70,170	-0.00(-5.56%)
Feb 26, 2016	0.0016	0.0018	0.0016	0.0018	82,000	+0.00(+0.00%)
Feb 25, 2016	0.0015	0.0018	0.0015	0.0018	1,157,543	+0.00(+5.88%)
Feb 24, 2016	0.0015	0.0017	0.0015	0.0017	372,800	+0.00(+0.00%)
Feb 23, 2016	0.0017	0.0017	0.0015	0.0017	56,000	+0.00(+0.00%)
Feb 22, 2016	0.0017	0.0017	0.0015	0.0017	156,800	-0.00(-2.30%)
Feb 19, 2016	0.0015	0.0017	0.0015	0.0017	72,142	-0.00(-3.33%)
Feb 18, 2016	0.0015	0.0018	0.0015	0.0018	1,544,500	+0.00(+0.00%)
Feb 17, 2016	0.0018	0.0018	0.0018	0.0018	1,809,800	+0.00(+0.00%)
Feb 16, 2016	0.0017	0.0018	0.0015	0.0018	1,537,970	+0.00(+0.00%)
Feb 12, 2016		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Feb 11, 2016	0.0015	0.0016	0.0014	0.0016	832,600	-0.00(-3.61%)
Feb 10, 2016	0.0015	0.0017	0.0015	0.0017	1,040,000	-0.00(-2.35%)
Feb 05, 2016		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Feb 04, 2016	0.0018	0.0018	0.0017	0.0018	1,133,494	+0.00(+2.86%)
Feb 03, 2016	0.0017	0.0018	0.0016	0.0018	3,971,149	+0.00(+7.83%)
Feb 02, 2016	0.0015	0.0017	0.0015	0.0016	289,473	+0.00(+15.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.