Indicators

Hormel Foods (NY: HRL )

35.63 +0.24 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.88	31.51	30.88	31.43	6,899,802	+0.62(+2.02%)
Jul 28, 2016	30.55	30.86	30.24	30.81	3,339,073	+0.34(+1.10%)
Jul 27, 2016	30.84	30.92	30.45	30.47	3,253,292	-0.29(-0.93%)
Jul 26, 2016	31.03	31.22	30.76	30.76	1,725,090	-0.22(-0.71%)
Jul 25, 2016	31.00	31.19	30.80	30.98	1,609,895	-0.06(-0.19%)
Jul 22, 2016	30.98	31.17	30.93	31.03	1,677,284	+0.03(+0.08%)
Jul 21, 2016	30.94	31.01	30.72	31.01	1,862,127	+0.01(+0.03%)
Jul 20, 2016	31.09	31.12	30.86	31.00	1,699,466	+0.02(+0.05%)
Jul 19, 2016	30.77	31.00	30.70	30.98	2,448,543	+0.24(+0.79%)
Jul 18, 2016	30.58	30.87	30.52	30.74	2,253,482	+0.22(+0.72%)
Jul 15, 2016	30.88	30.94	30.50	30.52	3,037,673	-0.37(-1.20%)
Jul 14, 2016	30.57	30.92	30.54	30.89	3,074,285	+0.25(+0.81%)
Jul 13, 2016	30.41	30.69	30.29	30.64	2,456,700	+0.24(+0.80%)
Jul 12, 2016	30.41	30.55	30.32	30.40	2,563,451	-0.13(-0.41%)
Jul 11, 2016	30.69	30.74	30.45	30.53	2,576,515	-0.16(-0.52%)
Jul 08, 2016	30.60	30.54	30.54	30.69	3,674,204	+0.14(+0.47%)
Jul 07, 2016	30.80	30.86	30.48	30.54	2,836,991	-0.16(-0.52%)
Jul 06, 2016	30.69	31.33	30.62	30.70	4,568,941	-0.08(-0.27%)
Jul 05, 2016	30.31	30.95	30.24	30.79	4,516,073	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.