Indicators

Sealed Air (NY: SEE )

38.37 -0.51 (-1.31%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.70	41.73	40.85	41.71	4,144,001	-0.12(-0.30%)
Jul 28, 2016	43.08	44.20	41.71	41.83	3,469,753	-1.59(-3.66%)
Jul 27, 2016	43.64	43.64	43.08	43.42	1,688,789	-0.18(-0.41%)
Jul 26, 2016	43.00	43.61	43.00	43.60	1,466,775	+0.68(+1.59%)
Jul 25, 2016	43.05	43.30	42.70	42.92	1,308,136	-0.12(-0.29%)
Jul 22, 2016	43.14	43.53	42.97	43.04	1,328,206	-0.01(-0.02%)
Jul 21, 2016	43.67	43.79	42.94	43.05	1,176,809	-0.63(-1.44%)
Jul 20, 2016	43.34	43.84	43.03	43.68	1,543,085	+0.40(+0.92%)
Jul 19, 2016	43.30	43.38	42.85	43.28	1,439,647	-0.12(-0.29%)
Jul 18, 2016	43.38	43.59	43.09	43.40	1,006,834	+0.02(+0.04%)
Jul 15, 2016	43.54	43.76	43.22	43.38	1,797,460	+0.66(+1.55%)
Jul 14, 2016	43.00	43.21	42.54	42.72	1,162,043	-0.04(-0.08%)
Jul 13, 2016	42.26	43.08	42.18	42.76	1,452,047	+0.51(+1.21%)
Jul 12, 2016	42.14	42.30	41.80	42.24	1,355,145	+0.29(+0.70%)
Jul 11, 2016	41.77	42.07	41.48	41.95	1,366,685	+0.38(+0.91%)
Jul 08, 2016	40.97	41.69	40.39	41.57	2,040,651	+1.18(+2.93%)
Jul 07, 2016	40.57	40.88	40.14	40.39	1,823,738	-0.11(-0.26%)
Jul 06, 2016	39.83	40.59	39.49	40.49	1,561,562	+0.62(+1.55%)
Jul 05, 2016	40.57	40.57	39.76	39.88	1,887,633	-0.90(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.