Indicators

Thomson Reuters Corporation (NY: TRI )

170.81 -0.21 (-0.12%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.85	25.15	24.77	25.01	1,809,234	+0.29(+1.16%)
Jan 28, 2016	24.59	24.81	24.38	24.73	1,404,247	+0.47(+1.96%)
Jan 27, 2016	24.57	24.64	24.14	24.25	1,268,177	-0.28(-1.15%)
Jan 26, 2016	24.28	24.64	24.16	24.53	1,739,077	+0.56(+2.34%)
Jan 25, 2016	24.27	24.42	23.95	23.97	1,358,613	-0.45(-1.84%)
Jan 22, 2016	24.38	24.56	24.14	24.42	1,659,461	+0.53(+2.21%)
Jan 21, 2016	23.58	23.97	23.35	23.89	1,586,438	+0.43(+1.85%)
Jan 20, 2016	23.33	23.64	22.71	23.46	1,820,148	-0.23(-0.96%)
Jan 19, 2016	23.54	23.76	23.38	23.68	1,438,359	+0.15(+0.65%)
Jan 15, 2016	23.18	23.53	23.53	23.53	1,953,920	-0.39(-1.62%)
Jan 14, 2016	23.55	24.02	23.35	23.92	1,953,489	+0.42(+1.79%)
Jan 13, 2016	24.00	24.19	23.43	23.50	1,330,492	-0.35(-1.46%)
Jan 12, 2016	23.82	23.97	23.61	23.84	2,066,657	+0.23(+0.99%)
Jan 11, 2016	23.96	24.04	23.57	23.61	1,836,936	-0.16(-0.68%)
Jan 08, 2016	23.72	24.08	23.64	23.77	2,412,022	+0.17(+0.71%)
Jan 07, 2016	24.08	24.30	23.47	23.60	2,764,587	-1.15(-4.65%)
Jan 06, 2016	24.35	24.82	24.34	24.75	1,636,004	-0.02(-0.08%)
Jan 05, 2016	24.89	24.92	24.50	24.77	1,315,152	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.