Indicators

Cinemark Holdings Inc (NY: CNK )

17.72 +0.13 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.96	33.22	32.71	33.01	572,664	-0.03(-0.08%)
Jul 28, 2016	33.10	33.23	32.81	33.03	788,724	-0.06(-0.19%)
Jul 27, 2016	33.67	33.67	32.60	33.10	2,312,212	-0.57(-1.69%)
Jul 26, 2016	34.27	34.41	33.42	33.67	1,431,760	-0.69(-2.02%)
Jul 25, 2016	34.46	34.63	34.27	34.36	835,554	-0.11(-0.33%)
Jul 22, 2016	33.90	34.48	33.84	34.47	651,778	+0.53(+1.55%)
Jul 21, 2016	33.35	34.06	33.35	33.95	1,267,332	+0.47(+1.39%)
Jul 20, 2016	33.64	33.64	33.29	33.48	892,015	+0.02(+0.05%)
Jul 19, 2016	33.20	33.47	32.98	33.47	911,555	+0.11(+0.32%)
Jul 18, 2016	33.00	33.57	33.00	33.36	678,050	+0.30(+0.90%)
Jul 15, 2016	33.27	33.32	32.70	33.06	732,733	-0.03(-0.08%)
Jul 14, 2016	32.68	33.39	32.63	33.09	1,771,648	+0.45(+1.37%)
Jul 13, 2016	32.17	32.76	32.17	32.64	765,234	+0.28(+0.87%)
Jul 12, 2016	31.89	32.59	31.80	32.36	758,922	+0.57(+1.80%)
Jul 11, 2016	31.31	31.88	31.27	31.79	636,617	+0.65(+2.09%)
Jul 08, 2016	31.02	31.45	30.80	31.14	799,051	+0.32(+1.03%)
Jul 07, 2016	30.80	31.04	30.64	30.82	486,893	-0.11(-0.34%)
Jul 06, 2016	31.28	31.28	30.64	30.93	1,167,244	-0.49(-1.56%)
Jul 05, 2016	31.73	31.83	31.14	31.42	531,794	-0.47(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.