Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.25 38.40 37.80 38.21 976,173 -0.23(-0.59%)
Apr 28, 2016 38.23 38.85 38.15 38.44 735,412 -0.15(-0.39%)
Apr 27, 2016 38.55 38.69 38.18 38.59 848,394 -0.02(-0.05%)
Apr 26, 2016 38.30 38.78 38.11 38.61 959,719 +0.28(+0.74%)
Apr 25, 2016 37.67 38.33 37.64 38.33 815,117 +0.59(+1.56%)
Apr 22, 2016 37.57 37.84 37.41 37.74 847,538 +0.39(+1.04%)
Apr 21, 2016 37.70 37.87 37.09 37.35 842,616 -0.44(-1.18%)
Apr 20, 2016 38.32 38.44 37.76 37.80 810,668 -0.44(-1.16%)
Apr 19, 2016 38.17 38.40 38.11 38.24 619,121 +0.08(+0.20%)
Apr 18, 2016 37.80 38.18 37.69 38.17 861,949 +0.35(+0.93%)
Apr 15, 2016 37.56 37.89 37.56 37.81 848,742 +0.25(+0.66%)
Apr 14, 2016 37.58 37.64 37.39 37.57 634,898 -0.05(-0.13%)
Apr 13, 2016 37.75 37.76 37.31 37.62 513,055 -0.01(-0.02%)
Apr 12, 2016 37.61 37.77 37.18 37.63 725,488 +0.09(+0.25%)
Apr 11, 2016 37.66 37.80 37.36 37.53 808,606 -0.05(-0.13%)
Apr 08, 2016 37.68 37.89 37.44 37.58 1,012,406 +0.06(+0.15%)
Apr 07, 2016 37.55 37.75 37.39 37.52 979,854 -0.29(-0.78%)
Apr 06, 2016 37.48 37.84 37.39 37.81 941,105 +0.28(+0.76%)
Apr 05, 2016 37.46 37.73 37.33 37.53 936,035 -0.05(-0.13%)
Apr 04, 2016 37.77 37.86 37.38 37.58 1,438,115 -0.21(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.