Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.91 20.91 20.91 20.91 642 +0.40(+1.97%)
Jan 27, 2016 20.50 20.50 20.50 20.50 242 +1.47(+7.73%)
Jan 25, 2016 20.46 19.03 19.03 19.03 1,412 -0.17(-0.90%)
Jan 22, 2016 19.20 19.20 19.20 19.20 693 +0.28(+1.46%)
Jan 20, 2016 19.30 18.93 18.93 18.93 513 -0.24(-1.27%)
Jan 14, 2016 19.82 19.86 19.17 19.17 5 -0.24(-1.25%)
Jan 12, 2016 19.41 19.41 19.41 19.41 128 -0.12(-0.59%)
Jan 07, 2016 19.56 19.53 19.53 19.53 513 -0.53(-2.64%)
Jan 06, 2016 20.06 20.06 20.06 20.06 330 -0.98(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.