Indicators

Martin Marietta Materials (NY: MLM )

584.25 +2.56 (+0.44%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	111.52	118.46	110.23	117.52	1,333,903	+6.66(+6.01%)
Jan 28, 2016	113.61	114.75	110.14	110.86	537,783	-1.44(-1.28%)
Jan 27, 2016	112.06	114.45	110.55	112.30	705,029	+0.35(+0.31%)
Jan 26, 2016	110.92	112.11	108.89	111.95	1,017,396	+2.12(+1.93%)
Jan 25, 2016	114.90	115.46	109.17	109.83	937,345	-5.84(-5.05%)
Jan 22, 2016	112.84	118.06	112.84	115.67	1,100,381	+4.89(+4.42%)
Jan 21, 2016	109.90	111.68	108.19	110.77	1,687,506	+1.28(+1.17%)
Jan 20, 2016	109.93	110.68	106.20	109.49	1,709,528	-2.05(-1.84%)
Jan 19, 2016	117.88	118.36	110.38	111.54	1,474,375	-5.15(-4.41%)
Jan 15, 2016	113.12	116.69	116.69	116.69	932,571	+1.01(+0.87%)
Jan 14, 2016	115.38	117.16	113.77	115.67	965,751	+0.68(+0.59%)
Jan 13, 2016	119.94	120.64	114.14	114.99	1,333,266	-4.75(-3.97%)
Jan 12, 2016	117.86	121.21	116.98	119.75	1,048,789	+3.02(+2.59%)
Jan 11, 2016	118.61	119.37	115.99	116.72	1,279,450	-1.31(-1.11%)
Jan 08, 2016	121.66	122.02	117.56	118.03	952,181	-3.21(-2.65%)
Jan 07, 2016	119.30	125.15	118.26	121.24	1,449,247	-0.25(-0.21%)
Jan 06, 2016	122.20	124.27	120.96	121.50	879,459	-3.13(-2.52%)
Jan 05, 2016	127.45	127.86	124.38	124.63	1,010,561	-2.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.