Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.06 19.20 19.01 19.16 611,871 +0.03(+0.17%)
Oct 28, 2016 19.10 19.25 19.09 19.12 417,327 -0.12(-0.65%)
Oct 27, 2016 19.32 19.34 19.17 19.25 980,003 -0.47(-2.39%)
Oct 26, 2016 19.64 19.90 19.62 19.72 1,484,647 -0.03(-0.17%)
Oct 25, 2016 19.81 19.85 19.67 19.75 454,226 +0.43(+2.23%)
Oct 24, 2016 19.43 19.44 19.25 19.32 308,270 -0.14(-0.72%)
Oct 21, 2016 19.30 19.52 19.28 19.46 368,746 +0.09(+0.47%)
Oct 20, 2016 19.26 19.41 19.26 19.37 340,856 -0.15(-0.76%)
Oct 19, 2016 19.59 19.59 19.50 19.52 409,514 -0.22(-1.13%)
Oct 18, 2016 19.68 19.84 19.58 19.74 593,539 +0.43(+2.23%)
Oct 17, 2016 19.25 19.39 19.20 19.31 533,545 +0.22(+1.17%)
Oct 14, 2016 19.16 19.26 19.09 19.09 461,240 +0.15(+0.79%)
Oct 13, 2016 18.68 19.02 18.62 18.94 364,232 -0.09(-0.48%)
Oct 12, 2016 19.11 19.12 18.89 19.03 461,624 +0.04(+0.22%)
Oct 11, 2016 19.41 19.43 18.96 18.99 567,781 -0.30(-1.55%)
Oct 10, 2016 19.29 19.39 19.23 19.29 553,855 +0.08(+0.43%)
Oct 07, 2016 19.19 19.30 19.00 19.20 1,112,719 -0.55(-2.81%)
Oct 06, 2016 19.71 19.83 19.65 19.76 491,204 -0.57(-2.81%)
Oct 05, 2016 20.39 20.43 20.30 20.33 450,326 -0.24(-1.17%)
Oct 04, 2016 20.80 20.92 20.53 20.57 649,971 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.