Indicators

Marathon Petroleum (NY: MPC )

172.65 -1.03 (-0.59%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.57	31.50	30.04	31.50	9,296,849	+1.18(+3.90%)
Jan 28, 2016	31.01	31.27	29.77	30.32	6,382,849	+0.27(+0.90%)
Jan 27, 2016	31.33	31.55	29.80	30.04	11,187,460	-1.28(-4.09%)
Jan 26, 2016	30.96	31.34	30.43	31.33	6,663,002	+0.60(+1.94%)
Jan 25, 2016	31.79	32.58	30.65	30.73	7,743,258	-1.55(-4.81%)
Jan 22, 2016	30.67	33.15	30.53	32.28	12,696,034	+2.43(+8.13%)
Jan 21, 2016	30.17	30.72	29.49	29.86	10,097,711	-0.67(-2.20%)
Jan 20, 2016	30.28	31.01	29.36	30.53	10,127,745	-0.53(-1.70%)
Jan 19, 2016	31.96	32.39	30.49	31.05	7,515,791	-0.17(-0.53%)
Jan 15, 2016	31.55	31.22	31.22	31.22	10,449,274	-1.69(-5.13%)
Jan 14, 2016	32.08	33.31	31.00	32.91	12,041,092	+1.04(+3.26%)
Jan 13, 2016	35.21	35.25	31.54	31.87	13,137,261	-3.10(-8.86%)
Jan 12, 2016	34.83	35.49	34.01	34.97	6,543,169	+0.50(+1.47%)
Jan 11, 2016	35.00	35.40	33.38	34.46	9,961,895	-0.35(-1.02%)
Jan 08, 2016	36.44	36.59	34.78	34.82	6,667,987	-1.36(-3.75%)
Jan 07, 2016	36.06	36.83	35.64	36.17	10,034,571	-0.55(-1.50%)
Jan 06, 2016	37.16	37.53	36.13	36.72	9,722,820	-1.42(-3.72%)
Jan 05, 2016	38.74	39.36	37.72	38.14	7,277,068	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.