Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.12	12.35	11.76	11.93	5,986	-0.19(-1.60%)
Jul 28, 2016	12.49	12.49	12.12	12.12	1,492	+0.05(+0.45%)
Jul 27, 2016	12.54	12.54	12.03	12.07	12,157	+0.02(+0.16%)
Jul 26, 2016	12.05	12.05	12.05	12.05	284	+0.00(+0.00%)
Jul 25, 2016	12.07	12.29	12.04	12.05	5,363	-0.16(-1.30%)
Jul 22, 2016	12.48	12.48	12.21	12.21	9,193	-0.04(-0.29%)
Jul 21, 2016	12.25	12.34	12.25	12.25	5,338	-0.01(-0.08%)
Jul 20, 2016	12.13	12.30	12.13	12.25	2,391	+0.02(+0.15%)
Jul 19, 2016	12.37	12.37	12.10	12.24	12,974	-0.05(-0.38%)
Jul 18, 2016	12.12	12.42	12.12	12.28	7,461	-0.03(-0.21%)
Jul 15, 2016	12.90	12.90	12.16	12.31	6,010	+0.08(+0.66%)
Jul 14, 2016	12.01	12.48	11.77	12.23	64,265	+0.37(+3.12%)
Jul 13, 2016	12.00	12.18	11.76	11.86	37,621	-0.16(-1.35%)
Jul 12, 2016	11.96	12.22	11.89	12.02	46,326	+0.21(+1.76%)
Jul 11, 2016	11.91	11.95	11.69	11.81	16,175	+0.12(+1.03%)
Jul 08, 2016	11.71	11.94	11.76	11.69	30,949	-0.07(-0.63%)
Jul 07, 2016	11.85	11.85	11.75	11.76	24,212	-0.09(-0.78%)
Jul 06, 2016	11.74	11.96	11.66	11.86	10,825	+0.01(+0.08%)
Jul 05, 2016	11.71	11.92	11.71	11.85	13,052	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.