Indicators

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.48	38.07	36.42	37.96	1,557,874	+1.72(+4.74%)
Jan 28, 2016	35.45	37.55	35.45	36.24	2,534,588	+0.29(+0.82%)
Jan 27, 2016	37.27	37.81	34.83	35.95	7,881,188	-6.14(-14.59%)
Jan 26, 2016	41.14	42.11	41.07	42.08	1,473,057	+1.11(+2.71%)
Jan 25, 2016	40.46	41.25	40.43	40.97	641,265	+0.19(+0.46%)
Jan 22, 2016	40.87	41.22	40.51	40.78	687,658	+0.73(+1.82%)
Jan 21, 2016	40.47	40.51	39.44	40.06	960,626	-0.25(-0.61%)
Jan 20, 2016	39.49	40.55	38.44	40.30	996,559	+0.24(+0.59%)
Jan 19, 2016	41.37	41.48	39.86	40.07	667,320	-0.94(-2.29%)
Jan 15, 2016	39.98	41.01	41.01	41.01	848,691	-0.11(-0.28%)
Jan 14, 2016	40.75	41.50	40.47	41.12	548,523	+0.42(+1.02%)
Jan 13, 2016	41.59	41.65	40.55	40.70	559,277	-0.63(-1.52%)
Jan 12, 2016	41.27	41.50	40.77	41.33	412,651	+0.47(+1.16%)
Jan 11, 2016	41.49	41.66	40.66	40.86	524,319	-0.48(-1.17%)
Jan 08, 2016	41.93	42.26	41.26	41.34	583,493	-0.29(-0.69%)
Jan 07, 2016	42.66	42.93	41.61	41.63	711,352	-1.97(-4.52%)
Jan 06, 2016	44.90	44.90	43.29	43.60	1,139,298	-2.13(-4.65%)
Jan 05, 2016	44.93	45.74	44.95	45.72	874,199	+0.79(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.