Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1200	0.1200	0.1200	0.1200	2,500	+0.01(+9.09%)
Sep 29, 2016	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	10,030	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	16,000	-0.00(-4.17%)
Sep 26, 2016	0.1100	0.1200	0.1050	0.1200	80,000	+0.01(+9.09%)
Sep 23, 2016	0.1150	0.1150	0.1050	0.1100	94,000	-0.01(-8.33%)
Sep 22, 2016	0.1200	0.1200	0.1150	0.1200	39,100	+0.00(+0.00%)
Sep 21, 2016	0.1250	0.1250	0.1200	0.1200	20,000	-0.01(-4.00%)
Sep 20, 2016	0.1300	0.1300	0.1250	0.1250	5,804	-0.01(-3.85%)
Sep 19, 2016	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Sep 16, 2016	0.1300	0.1400	0.1250	0.1250	135,000	-0.02(-13.79%)
Sep 15, 2016	0.1450	0.1450	0.1300	0.1450	8,143	+0.01(+11.54%)
Sep 14, 2016	0.1400	0.1400	0.1300	0.1300	21,000	-0.01(-7.14%)
Sep 13, 2016	0.1300	0.1400	0.1300	0.1400	39,515	+0.02(+12.00%)
Sep 12, 2016	0.1300	0.1300	0.1250	0.1250	21,000	-0.01(-7.41%)
Sep 09, 2016	0.1350	0.1350	0.1350	0.1350	13,000	-0.01(-10.00%)
Sep 07, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Sep 06, 2016	0.1500	0.1500	0.1400	0.1400	24,000	-0.01(-6.67%)
Sep 02, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.