Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 103.42 105.24 102.70 104.53 4,644,592 +1.76(+1.71%)
Sep 29, 2016 105.83 106.30 102.28 102.77 5,515,071 -3.06(-2.89%)
Sep 28, 2016 107.62 107.62 105.45 105.83 4,705,015 -1.57(-1.46%)
Sep 27, 2016 106.38 107.50 105.69 107.40 3,265,431 +1.09(+1.03%)
Sep 26, 2016 109.00 109.42 105.97 106.31 4,133,450 -3.12(-2.85%)
Sep 23, 2016 110.87 111.14 109.29 109.43 3,071,064 -1.14(-1.03%)
Sep 22, 2016 110.00 110.85 108.54 110.57 4,458,323 +0.99(+0.90%)
Sep 21, 2016 109.00 109.91 107.57 109.58 3,122,472 +1.16(+1.07%)
Sep 20, 2016 108.42 109.20 108.10 108.42 2,614,950 +0.69(+0.64%)
Sep 19, 2016 108.67 109.16 107.59 107.73 2,705,194 -0.81(-0.75%)
Sep 16, 2016 107.13 108.88 106.70 108.54 5,923,959 +1.19(+1.11%)
Sep 15, 2016 106.13 107.71 105.44 107.35 3,487,103 +1.29(+1.22%)
Sep 14, 2016 104.77 106.56 104.65 106.06 3,998,008 +1.53(+1.46%)
Sep 13, 2016 105.68 106.35 103.50 104.53 3,632,012 -2.32(-2.17%)
Sep 12, 2016 104.49 107.15 104.18 106.85 5,557,002 +2.38(+2.28%)
Sep 09, 2016 106.80 106.97 104.42 104.47 4,339,122 -3.18(-2.95%)
Sep 08, 2016 106.50 107.89 106.29 107.65 2,819,391 +0.69(+0.65%)
Sep 07, 2016 106.73 107.91 106.30 106.96 3,095,699 +0.25(+0.23%)
Sep 06, 2016 105.78 107.20 105.30 106.71 3,544,622 +1.22(+1.16%)
Sep 02, 2016 107.00 105.49 105.49 105.49 3,264,500 -0.88(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.