Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Sep 29, 2016 18.15 18.15 18.15 18.15 454 +0.10(+0.54%)
Sep 28, 2016 18.03 18.06 18.03 18.06 268 +0.17(+0.96%)
Sep 27, 2016 17.89 17.89 17.89 17.89 57 +0.00(+0.00%)
Sep 26, 2016 17.89 17.89 17.89 17.89 162 -0.20(-1.11%)
Sep 22, 2016 18.12 18.09 18.09 18.09 672 +0.18(+1.03%)
Sep 21, 2016 17.85 17.91 17.75 17.90 4,391 +0.07(+0.38%)
Sep 20, 2016 17.83 17.83 17.83 17.83 270 +0.42(+2.39%)
Sep 14, 2016 17.49 17.49 17.39 17.42 34 -0.25(-1.43%)
Sep 12, 2016 17.49 17.67 17.49 17.67 201 +0.03(+0.17%)
Sep 09, 2016 17.64 17.64 17.64 17.64 478 -0.39(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.