Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.55 10.74 10.47 10.67 938,043 +0.21(+1.97%)
Sep 29, 2016 10.41 10.62 10.37 10.47 278,325 +0.00(+0.00%)
Sep 28, 2016 10.31 10.48 10.22 10.47 382,532 +0.22(+2.10%)
Sep 27, 2016 10.28 10.32 10.19 10.25 459,896 +0.07(+0.74%)
Sep 26, 2016 10.26 10.29 10.16 10.18 330,662 -0.08(-0.82%)
Sep 23, 2016 10.27 10.38 10.20 10.26 308,861 -0.06(-0.54%)
Sep 22, 2016 10.25 10.39 10.19 10.32 464,988 +0.17(+1.66%)
Sep 21, 2016 10.22 10.33 10.05 10.15 709,734 -0.09(-0.91%)
Sep 20, 2016 10.40 10.40 10.19 10.24 843,007 -0.08(-0.82%)
Sep 19, 2016 10.19 10.33 10.15 10.33 802,747 +0.26(+2.60%)
Sep 16, 2016 9.933 10.27 9.848 10.06 1,590,276 +0.07(+0.75%)
Sep 15, 2016 9.951 10.05 9.858 9.989 618,733 +0.06(+0.57%)
Sep 14, 2016 9.820 9.979 9.811 9.933 541,344 +0.13(+1.34%)
Sep 13, 2016 9.998 10.02 9.671 9.802 686,754 -0.33(-3.23%)
Sep 12, 2016 10.04 10.18 9.905 10.13 461,550 +0.07(+0.65%)
Sep 09, 2016 10.39 10.47 9.998 10.06 867,484 -0.42(-4.01%)
Sep 08, 2016 10.38 10.66 10.30 10.48 1,912,413 +0.10(+0.99%)
Sep 07, 2016 9.914 10.38 9.886 10.38 1,190,607 +0.47(+4.72%)
Sep 06, 2016 9.699 9.914 9.657 9.914 728,859 +0.22(+2.22%)
Sep 02, 2016 9.568 9.699 9.699 9.699 505,839 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.