Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.20	66.20	66.20	66.20	236	+0.00(+0.00%)
Aug 30, 2016	66.20	66.20	66.20	66.20	182	-0.04(-0.07%)
Aug 29, 2016	66.29	66.29	66.24	66.24	409	+0.33(+0.51%)
Aug 26, 2016	66.59	66.59	65.90	65.91	634	-0.38(-0.57%)
Aug 25, 2016	66.40	66.40	66.29	66.29	232	-0.27(-0.40%)
Aug 24, 2016	66.65	66.65	66.56	66.56	1,083	+0.03(+0.04%)
Aug 22, 2016	66.43	66.53	66.53	66.53	448	-0.10(-0.15%)
Aug 19, 2016	66.44	66.63	66.44	66.63	259	+0.08(+0.12%)
Aug 17, 2016	66.55	66.55	66.55	66.55	1	-0.17(-0.26%)
Aug 16, 2016	66.76	66.76	66.67	66.72	1,571	-0.19(-0.28%)
Aug 15, 2016	66.86	66.90	66.86	66.90	568	+0.32(+0.49%)
Aug 12, 2016	66.58	66.58	66.58	66.58	606	-0.10(-0.15%)
Aug 11, 2016	66.49	66.68	66.49	66.68	338	+0.37(+0.56%)
Aug 09, 2016	66.25	66.44	66.25	66.31	3	+0.45(+0.69%)
Aug 05, 2016	65.85	65.85	65.85	65.85	112	+0.45(+0.68%)
Aug 04, 2016	65.40	65.42	65.40	65.41	337	+0.27(+0.41%)
Aug 03, 2016	65.03	65.14	65.03	65.14	677	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.