Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 127.37 127.59 127.17 127.37 18,088 -0.10(-0.08%)
Aug 30, 2016 128.33 128.43 127.46 127.47 21,824 -1.29(-1.00%)
Aug 29, 2016 128.52 128.97 128.50 128.76 19,386 +0.14(+0.11%)
Aug 26, 2016 129.52 130.54 128.49 128.62 62,110 -0.07(-0.05%)
Aug 25, 2016 128.59 128.80 128.52 128.69 16,994 -0.20(-0.16%)
Aug 24, 2016 129.40 129.44 128.87 128.89 33,316 -1.43(-1.10%)
Aug 23, 2016 130.60 130.69 130.27 130.32 27,283 +0.19(+0.15%)
Aug 22, 2016 130.26 130.39 130.00 130.13 24,563 -0.35(-0.27%)
Aug 19, 2016 130.73 131.19 130.43 130.48 14,999 -1.23(-0.93%)
Aug 18, 2016 131.58 131.73 131.26 131.71 15,075 +0.66(+0.50%)
Aug 17, 2016 130.84 131.49 130.21 131.05 62,306 -0.06(-0.05%)
Aug 16, 2016 130.65 131.57 130.65 131.11 17,919 +0.66(+0.51%)
Aug 15, 2016 130.00 130.75 130.00 130.46 12,468 +0.47(+0.36%)
Aug 12, 2016 131.73 131.80 129.77 129.99 89,204 -0.16(-0.12%)
Aug 11, 2016 131.14 131.69 130.07 130.15 22,350 -0.95(-0.72%)
Aug 10, 2016 131.97 131.97 130.81 131.10 17,469 +0.58(+0.44%)
Aug 09, 2016 130.55 130.62 130.37 130.52 10,331 +0.49(+0.38%)
Aug 08, 2016 129.99 130.26 129.87 130.03 42,266 -0.10(-0.08%)
Aug 05, 2016 131.10 131.10 129.83 130.13 44,852 -2.43(-1.83%)
Aug 04, 2016 132.63 132.79 132.48 132.56 39,044 +0.32(+0.24%)
Aug 03, 2016 132.75 132.75 131.95 132.24 34,345 -0.72(-0.54%)
Aug 02, 2016 132.67 133.10 132.56 132.96 61,996 +1.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.