Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.55	55.78	54.74	55.35	1,218,704	-0.60(-1.08%)
Jul 28, 2016	55.49	56.00	55.05	55.95	1,366,577	+0.26(+0.46%)
Jul 27, 2016	55.44	56.13	55.38	55.69	1,378,835	+0.05(+0.10%)
Jul 26, 2016	55.15	55.66	55.13	55.64	1,115,737	+0.29(+0.53%)
Jul 25, 2016	55.42	55.78	55.00	55.35	920,731	-0.22(-0.39%)
Jul 22, 2016	55.24	55.69	55.15	55.56	1,500,187	+0.57(+1.03%)
Jul 21, 2016	54.71	55.05	54.43	55.00	2,115,394	+0.29(+0.53%)
Jul 20, 2016	54.60	54.73	53.78	54.71	1,681,518	+0.15(+0.27%)
Jul 19, 2016	52.92	54.73	52.78	54.56	3,118,193	+1.24(+2.32%)
Jul 18, 2016	53.69	53.81	52.63	53.32	2,481,803	-0.13(-0.24%)
Jul 15, 2016	53.60	53.89	52.76	53.45	1,203,733	+0.35(+0.65%)
Jul 14, 2016	53.40	53.78	52.68	53.10	1,631,224	+1.00(+1.92%)
Jul 13, 2016	52.70	52.81	51.70	52.10	1,215,761	-0.66(-1.24%)
Jul 12, 2016	51.99	52.83	51.59	52.76	2,488,307	+1.64(+3.21%)
Jul 11, 2016	51.37	51.68	50.77	51.12	1,335,735	+0.27(+0.54%)
Jul 08, 2016	51.04	50.22	50.22	50.84	2,139,775	+0.62(+1.23%)
Jul 07, 2016	49.48	50.59	49.31	50.22	2,266,914	+1.17(+2.38%)
Jul 05, 2016	50.30	50.31	48.64	49.06	3,241,327	-1.95(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.