Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 8085 8147 8084 8127 0 +0.00(+0.00%)
Jul 30, 2016 8085 8147 8084 8127 0 +0.00(+0.00%)
Jul 29, 2016 8085 8147 8084 8127 0 +32.13(+0.40%)
Jul 28, 2016 8213 8254 8095 8095 0 -126.26(-1.54%)
Jul 27, 2016 8246 8263 8221 8221 0 -5.87(-0.07%)
Jul 26, 2016 8206 8240 8159 8227 0 +32.79(+0.40%)
Jul 25, 2016 8205 8236 8164 8194 0 -0.32(-0.00%)
Jul 24, 2016 8171 8200 8136 8195 0 +0.00(+0.00%)
Jul 23, 2016 8171 8200 8136 8195 0 +0.00(+0.00%)
Jul 22, 2016 8171 8200 8136 8195 0 +12.28(+0.15%)
Jul 21, 2016 8217 8236 8171 8182 0 -14.98(-0.18%)
Jul 20, 2016 8150 8197 8120 8197 0 +85.95(+1.06%)
Jul 19, 2016 8145 8156 8071 8111 0 -50.12(-0.61%)
Jul 18, 2016 8144 8182 8120 8162 0 +5.34(+0.07%)
Jul 17, 2016 8154 8160 8124 8156 0 +0.00(+0.00%)
Jul 16, 2016 8154 8160 8124 8156 0 +0.00(+0.00%)
Jul 15, 2016 8154 8160 8124 8156 0 -17.76(-0.22%)
Jul 14, 2016 8162 8189 8130 8174 0 +31.69(+0.39%)
Jul 13, 2016 8141 8161 8120 8142 0 -0.80(-0.01%)
Jul 12, 2016 8101 8145 8086 8143 0 +26.02(+0.32%)
Jul 11, 2016 8043 8122 8041 8117 0 +79.17(+0.98%)
Jul 10, 2016 7953 8038 7930 8038 0 +0.00(+0.00%)
Jul 09, 2016 7953 8038 7930 8038 0 +0.00(+0.00%)
Jul 08, 2016 7953 8038 7930 8038 0 +73.71(+0.93%)
Jul 07, 2016 7951 8000 7928 7964 0 +66.02(+0.84%)
Jul 06, 2016 7914 7961 7846 7898 0 -43.46(-0.55%)
Jul 05, 2016 8022 8028 7918 7942 0 -115.04(-1.43%)
Jul 04, 2016 8094 8112 8036 8057 0 -28.50(-0.35%)
Jul 03, 2016 8048 8098 8014 8085 0 +0.00(+0.00%)
Jul 02, 2016 8048 8098 8014 8085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.