Indicators

CNH Industrial N.V. (NY: CNHI )

11.41 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.387	6.405	6.254	6.334	1,279,437	-0.05(-0.83%)
Jul 28, 2016	6.458	6.503	6.352	6.387	2,599,943	+0.03(+0.42%)
Jul 27, 2016	6.361	6.414	6.307	6.361	2,046,635	+0.15(+2.43%)
Jul 26, 2016	6.307	6.369	6.183	6.210	5,137,859	+0.42(+7.21%)
Jul 25, 2016	5.801	5.845	5.765	5.792	3,834,906	-0.18(-2.98%)
Jul 22, 2016	6.058	6.067	5.956	5.970	3,082,404	-0.15(-2.47%)
Jul 21, 2016	6.103	6.174	6.085	6.121	1,304,666	+0.05(+0.88%)
Jul 20, 2016	6.023	6.112	5.970	6.067	1,240,805	+0.07(+1.19%)
Jul 19, 2016	5.996	6.050	5.970	5.996	989,075	-0.11(-1.75%)
Jul 18, 2016	6.032	6.130	5.987	6.103	946,284	-0.04(-0.72%)
Jul 15, 2016	6.130	6.174	6.121	6.147	725,710	+0.02(+0.29%)
Jul 14, 2016	6.085	6.147	6.058	6.130	2,448,562	+0.10(+1.62%)
Jul 13, 2016	6.103	6.130	5.996	6.032	3,223,066	+0.01(+0.15%)
Jul 12, 2016	5.970	6.063	5.961	6.023	4,404,661	+0.18(+3.04%)
Jul 11, 2016	5.792	5.890	5.792	5.845	3,665,995	+0.10(+1.70%)
Jul 08, 2016	5.721	5.770	5.650	5.748	3,778,971	+0.10(+1.73%)
Jul 07, 2016	5.597	5.730	5.561	5.650	7,279,444	-0.26(-4.36%)
Jul 06, 2016	5.872	5.925	5.748	5.907	3,598,482	-0.10(-1.63%)
Jul 05, 2016	6.316	6.334	5.961	6.005	2,405,931	-0.42(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.