Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 29, 2016	0.1200	0.1200	0.1100	0.1100	60,500	-0.02(-15.38%)
Jun 28, 2016	0.1300	0.1300	0.1300	0.1300	2,000	+0.02(+18.18%)
Jun 27, 2016	0.1100	0.1100	0.1100	0.1100	800	-0.02(-15.38%)
Jun 24, 2016	0.1250	0.1300	0.1250	0.1300	4,000	+0.01(+8.33%)
Jun 23, 2016	0.1150	0.1200	0.1150	0.1200	10,000	-0.02(-11.11%)
Jun 22, 2016	0.1250	0.1350	0.1250	0.1350	35,000	+0.01(+3.85%)
Jun 17, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 16, 2016	0.1100	0.1250	0.1100	0.1250	13,000	-0.01(-3.85%)
Jun 15, 2016	0.1300	0.1300	0.1100	0.1300	185,000	-0.01(-7.14%)
Jun 13, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jun 10, 2016	0.1400	0.1400	0.1250	0.1250	19,000	-0.02(-10.71%)
Jun 09, 2016	0.1400	0.1400	0.1300	0.1400	33,500	+0.00(+0.00%)
Jun 08, 2016	0.1350	0.1400	0.1350	0.1400	38,000	+0.01(+7.69%)
Jun 07, 2016	0.1400	0.1450	0.1300	0.1300	58,100	-0.01(-7.14%)
Jun 06, 2016	0.1300	0.1400	0.1300	0.1400	12,000	+0.01(+7.69%)
Jun 03, 2016	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Jun 02, 2016	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.