Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.80	26.81	26.79	26.81	660	+0.26(+0.99%)
Jun 29, 2016	26.49	26.55	26.49	26.55	9,426	+0.83(+3.23%)
Jun 27, 2016	25.72	25.72	25.72	25.72	103	+0.06(+0.23%)
Jun 24, 2016	25.63	25.66	25.63	25.66	541	-0.61(-2.32%)
Jun 21, 2016	26.11	26.27	26.27	26.27	109	+0.05(+0.21%)
Jun 20, 2016	26.22	26.22	26.22	26.22	243	+0.39(+1.51%)
Jun 17, 2016	25.79	25.83	25.79	25.83	1,138	+0.05(+0.21%)
Jun 16, 2016	25.54	25.77	25.54	25.77	499	-0.26(-0.99%)
Jun 15, 2016	26.02	26.03	26.02	26.03	577	+0.27(+1.03%)
Jun 14, 2016	25.77	25.77	25.77	25.77	150	-0.35(-1.34%)
Jun 13, 2016	26.12	26.12	26.12	26.12	253	-0.25(-0.96%)
Jun 10, 2016	26.29	26.37	26.29	26.37	1,156	-0.39(-1.47%)
Jun 09, 2016	26.78	26.78	26.74	26.76	4,836	+0.02(+0.06%)
Jun 08, 2016	26.79	26.79	26.75	26.75	616	+0.31(+1.17%)
Jun 03, 2016	26.25	26.44	26.44	26.44	1,788	+0.19(+0.74%)
Jun 02, 2016	26.13	26.24	26.13	26.24	1,157	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.