Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0015 0.0020 0.0014 0.0018 126,500 +0.00(+5.88%)
Jun 29, 2016 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Jun 28, 2016 0.0018 0.0018 0.0013 0.0017 768,000 -0.00(-5.56%)
Jun 27, 2016 0.0019 0.0019 0.0018 0.0018 27,000 +0.00(+0.00%)
Jun 24, 2016 0.0018 0.0025 0.0013 0.0018 3,552,156 +0.00(+0.00%)
Jun 23, 2016 0.0015 0.0018 0.0015 0.0018 1,409,061 +0.00(+14.72%)
Jun 22, 2016 0.0015 0.0016 0.0015 0.0016 12,000 -0.00(-12.83%)
Jun 21, 2016 0.0017 0.0018 0.0016 0.0018 248,334 +0.00(+5.88%)
Jun 20, 2016 0.0018 0.0018 0.0016 0.0017 41,000 -0.00(-5.56%)
Jun 17, 2016 0.0016 0.0018 0.0016 0.0018 13,600 +0.00(+2.27%)
Jun 16, 2016 0.0018 0.0018 0.0016 0.0018 40,800 +0.00(+10.00%)
Jun 15, 2016 0.0019 0.0019 0.0016 0.0016 28,456 +0.00(+0.00%)
Jun 14, 2016 0.0019 0.0019 0.0016 0.0016 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0016 0.0020 0.0016 0.0016 33,166 -0.00(-18.37%)
Jun 10, 2016 0.0017 0.0020 0.0016 0.0020 56,000 +0.00(+15.29%)
Jun 09, 2016 0.0018 0.0018 0.0017 0.0017 696,000 -0.00(-15.00%)
Jun 08, 2016 0.0019 0.0020 0.0018 0.0020 24,254 +0.00(+0.00%)
Jun 07, 2016 0.0018 0.0021 0.0018 0.0020 56,500 +0.00(+0.00%)
Jun 06, 2016 0.0020 0.0020 0.0020 0.0020 237,300 -0.00(-0.99%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 281,800 -0.00(-3.81%)
Jun 02, 2016 0.0022 0.0022 0.0018 0.0021 286,270 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.