Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 40.09 40.28 39.58 39.99 4,250,158 -0.10(-0.25%)
Jun 29, 2016 39.33 40.39 39.22 40.09 3,761,462 +1.17(+3.01%)
Jun 28, 2016 38.37 38.93 38.03 38.92 3,394,646 +1.57(+4.19%)
Jun 27, 2016 38.70 38.90 36.90 37.35 5,686,567 -2.05(-5.21%)
Jun 24, 2016 39.86 40.88 39.36 39.40 8,672,396 -2.37(-5.67%)
Jun 23, 2016 41.04 41.79 40.61 41.77 5,401,581 +1.24(+3.07%)
Jun 22, 2016 40.67 40.83 40.04 40.53 3,907,656 -0.14(-0.35%)
Jun 21, 2016 39.38 40.94 38.98 40.68 4,033,329 +0.94(+2.37%)
Jun 20, 2016 39.50 39.95 39.11 39.73 3,126,961 +1.04(+2.69%)
Jun 17, 2016 38.62 39.12 38.46 38.69 4,404,109 +0.62(+1.64%)
Jun 16, 2016 38.51 38.51 37.29 38.07 4,215,536 -1.10(-2.81%)
Jun 15, 2016 39.01 39.80 38.62 39.17 3,548,433 -0.17(-0.42%)
Jun 14, 2016 38.56 39.77 38.41 39.33 4,663,034 +0.66(+1.71%)
Jun 13, 2016 38.09 39.18 37.73 38.67 4,235,888 +0.23(+0.60%)
Jun 10, 2016 39.62 39.93 38.09 38.44 4,506,581 -1.66(-4.14%)
Jun 09, 2016 40.38 40.91 39.97 40.10 4,272,662 -0.84(-2.05%)
Jun 08, 2016 42.38 42.39 40.72 40.94 4,871,222 -0.87(-2.08%)
Jun 07, 2016 40.38 41.98 40.32 41.81 5,693,097 +1.86(+4.66%)
Jun 06, 2016 39.84 40.11 39.41 39.95 3,425,082 +0.75(+1.91%)
Jun 03, 2016 40.17 40.47 38.90 39.20 3,990,611 -0.90(-2.26%)
Jun 02, 2016 39.87 40.23 39.40 40.11 3,736,753 -0.24(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.