Skip to main content

S&P Biotech SPDR (NY: XBI )

85.66 +2.57 (+3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 53.46 54.04 52.59 53.65 7,582,188 +0.02(+0.04%)
Jun 29, 2016 52.80 53.83 52.41 53.63 7,955,954 +2.04(+3.96%)
Jun 28, 2016 50.38 51.72 50.19 51.58 6,932,208 +2.30(+4.67%)
Jun 27, 2016 50.91 51.62 49.11 49.28 14,290,171 -2.15(-4.19%)
Jun 24, 2016 51.96 52.96 51.43 51.43 11,767,985 -2.65(-4.90%)
Jun 23, 2016 53.46 54.20 52.88 54.08 5,524,457 +1.21(+2.29%)
Jun 22, 2016 52.76 54.15 52.13 52.87 10,977,148 +0.11(+0.21%)
Jun 21, 2016 53.94 53.94 52.18 52.76 10,075,082 -0.96(-1.79%)
Jun 20, 2016 53.83 54.33 53.24 53.73 8,390,255 +0.78(+1.48%)
Jun 17, 2016 54.63 54.63 52.78 52.94 8,511,793 -1.43(-2.64%)
Jun 16, 2016 53.82 54.38 53.27 54.38 8,123,618 +0.12(+0.22%)
Jun 15, 2016 54.48 54.95 54.11 54.26 7,025,858 +0.24(+0.44%)
Jun 14, 2016 54.16 54.83 53.14 54.02 8,291,042 -0.24(-0.44%)
Jun 13, 2016 54.63 55.68 54.11 54.26 7,416,346 -0.92(-1.67%)
Jun 10, 2016 55.46 55.84 54.77 55.18 8,142,948 -1.29(-2.28%)
Jun 09, 2016 57.61 58.36 56.42 56.47 7,438,723 -1.70(-2.93%)
Jun 08, 2016 58.26 58.42 57.50 58.17 5,729,561 +0.07(+0.12%)
Jun 07, 2016 58.38 58.76 57.73 58.10 7,668,506 -1.04(-1.76%)
Jun 06, 2016 57.75 59.22 56.47 59.14 9,030,148 +1.56(+2.70%)
Jun 03, 2016 59.11 59.27 56.98 57.59 9,803,776 -1.72(-2.91%)
Jun 02, 2016 57.60 59.34 57.60 59.31 10,471,265 +1.66(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.