Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.173 8.347 8.060 8.338 850,931 +0.17(+2.02%)
Jun 29, 2016 8.103 8.243 7.999 8.173 482,928 +0.17(+2.06%)
Jun 28, 2016 7.756 8.056 7.747 8.008 698,567 +0.37(+4.78%)
Jun 27, 2016 7.799 7.956 7.599 7.643 1,185,686 -0.26(-3.30%)
Jun 24, 2016 8.095 8.321 7.895 7.903 3,840,768 -0.43(-5.11%)
Jun 23, 2016 8.382 8.382 8.282 8.329 287,073 +0.10(+1.27%)
Jun 22, 2016 8.503 8.503 8.225 8.225 217,239 -0.23(-2.67%)
Jun 21, 2016 8.416 8.538 8.269 8.451 974,417 +0.00(+0.00%)
Jun 20, 2016 8.764 8.773 8.347 8.451 587,329 -0.17(-1.92%)
Jun 17, 2016 8.356 8.634 8.295 8.616 1,478,232 +0.29(+3.44%)
Jun 16, 2016 8.356 8.408 8.251 8.329 358,026 -0.11(-1.34%)
Jun 15, 2016 8.321 8.534 8.303 8.443 414,325 +0.16(+1.89%)
Jun 14, 2016 8.416 8.521 8.251 8.286 632,988 -0.17(-1.95%)
Jun 13, 2016 8.703 8.729 8.451 8.451 334,213 -0.25(-2.90%)
Jun 10, 2016 8.982 9.025 8.664 8.703 532,370 -0.37(-4.12%)
Jun 09, 2016 9.190 9.242 9.042 9.077 550,712 -0.18(-1.97%)
Jun 08, 2016 9.103 9.286 9.103 9.260 675,058 +0.14(+1.53%)
Jun 07, 2016 8.947 9.129 8.947 9.121 832,137 +0.15(+1.65%)
Jun 06, 2016 8.869 9.003 8.834 8.973 553,713 +0.11(+1.28%)
Jun 03, 2016 8.999 9.051 8.721 8.860 549,612 -0.09(-0.97%)
Jun 02, 2016 8.895 8.990 8.869 8.947 226,589 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.