Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.60 14.77 14.57 14.57 14,379 -0.22(-1.52%)
May 27, 2016 14.82 14.80 14.80 14.80 13,419 +0.04(+0.29%)
May 26, 2016 14.70 14.86 14.70 14.76 22,181 -0.02(-0.12%)
May 25, 2016 14.79 14.90 14.76 14.77 26,966 -0.13(-0.87%)
May 24, 2016 14.84 14.90 14.66 14.90 43,601 +0.29(+1.97%)
May 23, 2016 14.80 14.80 14.53 14.61 27,920 -0.36(-2.39%)
May 20, 2016 14.63 14.98 14.54 14.97 96,627 +0.32(+2.18%)
May 19, 2016 14.60 14.71 14.40 14.65 15,535 -0.14(-0.94%)
May 18, 2016 14.71 14.83 14.69 14.79 11,689 +0.06(+0.41%)
May 17, 2016 14.67 14.76 14.57 14.73 59,838 -0.03(-0.24%)
May 16, 2016 14.69 14.83 14.63 14.76 21,059 -0.04(-0.29%)
May 13, 2016 14.80 14.84 14.58 14.81 120,881 -0.04(-0.29%)
May 12, 2016 14.86 14.95 14.73 14.85 48,121 -0.09(-0.58%)
May 11, 2016 14.76 15.03 14.65 14.94 23,498 -0.03(-0.17%)
May 10, 2016 14.76 14.96 14.76 14.96 8,857 +0.31(+2.12%)
May 09, 2016 14.76 14.87 14.62 14.65 35,711 -0.07(-0.47%)
May 06, 2016 14.88 14.88 14.60 14.72 4,768 -0.23(-1.56%)
May 05, 2016 14.95 14.95 14.95 14.95 245 +0.14(+0.93%)
May 04, 2016 14.65 14.87 14.56 14.82 6,421 +0.22(+1.48%)
May 03, 2016 14.76 14.82 14.60 14.60 1,728 -0.47(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.