Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 72.09 72.09 70.95 71.35 1,438,767 -0.70(-0.97%)
Apr 28, 2016 72.69 73.00 71.92 72.05 943,785 -1.31(-1.79%)
Apr 27, 2016 72.66 73.58 72.35 73.36 838,802 +0.76(+1.05%)
Apr 26, 2016 72.19 72.97 71.70 72.60 1,045,306 +0.51(+0.71%)
Apr 25, 2016 72.63 73.04 71.72 72.09 1,021,646 -0.94(-1.29%)
Apr 22, 2016 72.21 73.30 71.76 73.03 1,411,232 +0.85(+1.18%)
Apr 21, 2016 72.62 73.36 72.13 72.18 1,265,484 -0.04(-0.06%)
Apr 20, 2016 71.83 72.48 71.20 72.22 1,016,473 +0.46(+0.64%)
Apr 19, 2016 71.36 72.19 71.32 71.76 1,307,291 +0.58(+0.81%)
Apr 18, 2016 71.19 71.27 70.63 71.18 1,486,883 +0.00(+0.00%)
Apr 15, 2016 71.01 71.58 70.87 71.18 1,256,926 +0.17(+0.24%)
Apr 14, 2016 71.60 72.00 70.66 71.01 1,623,673 -0.79(-1.10%)
Apr 13, 2016 70.88 72.20 70.54 71.80 1,612,478 +1.56(+2.22%)
Apr 12, 2016 71.05 71.50 69.67 70.24 1,876,071 -0.59(-0.83%)
Apr 11, 2016 70.83 71.25 70.31 70.83 1,719,353 +0.20(+0.28%)
Apr 08, 2016 71.26 71.71 70.34 70.63 1,386,388 -0.23(-0.32%)
Apr 07, 2016 71.75 72.42 70.33 70.86 1,504,710 -1.39(-1.92%)
Apr 06, 2016 71.71 72.47 71.13 72.25 966,887 +0.50(+0.70%)
Apr 05, 2016 71.70 72.16 71.34 71.75 1,947,862 -0.54(-0.75%)
Apr 04, 2016 73.62 74.06 72.05 72.29 2,381,531 -1.48(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.