Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0020 0.0020 0.0020 0.0020 330,800 -0.00(-13.04%)
Apr 28, 2016 0.0020 0.0023 0.0020 0.0023 508,771 -0.00(-4.17%)
Apr 27, 2016 0.0021 0.0024 0.0020 0.0024 1,095,800 +0.00(+4.35%)
Apr 26, 2016 0.0021 0.0023 0.0021 0.0023 7,052,000 +0.00(+4.55%)
Apr 25, 2016 0.0022 0.0022 0.0021 0.0022 84,375 +0.00(+0.00%)
Apr 22, 2016 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
Apr 21, 2016 0.0023 0.0023 0.0023 0.0023 1,400 +0.00(+0.00%)
Apr 20, 2016 0.0023 0.0023 0.0023 0.0023 500 +0.00(+4.55%)
Apr 19, 2016 0.0025 0.0025 0.0022 0.0022 493,021 +0.00(+0.00%)
Apr 18, 2016 0.0023 0.0025 0.0022 0.0022 82,050 -0.00(-4.35%)
Apr 15, 2016 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+0.00%)
Apr 14, 2016 0.0028 0.0029 0.0023 0.0023 493,386 +0.00(+0.00%)
Apr 13, 2016 0.0023 0.0029 0.0023 0.0023 651,220 -0.00(-20.69%)
Apr 12, 2016 0.0023 0.0030 0.0023 0.0029 962,500 -0.00(-27.50%)
Apr 11, 2016 0.0017 0.0046 0.0017 0.0040 7,402,625 +0.00(+100.00%)
Apr 08, 2016 0.0018 0.0020 0.0018 0.0020 5,744 -0.00(-4.76%)
Apr 07, 2016 0.0018 0.0021 0.0017 0.0021 567,650 +0.00(+23.53%)
Apr 06, 2016 0.0024 0.0024 0.0017 0.0017 1,826,320 -0.00(-22.02%)
Apr 05, 2016 0.0021 0.0022 0.0020 0.0022 1,555,200 +0.00(+3.81%)
Apr 04, 2016 0.0023 0.0023 0.0021 0.0021 2,182,800 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.