Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 142.03 142.50 142.03 142.44 1,121,426 -0.01(-0.01%)
Apr 28, 2016 142.38 142.57 142.35 142.45 467,875 -0.05(-0.04%)
Apr 27, 2016 142.14 142.50 142.14 142.50 531,700 +0.29(+0.20%)
Apr 26, 2016 142.00 142.50 141.93 142.21 865,875 +0.32(+0.23%)
Apr 25, 2016 141.85 141.96 141.85 141.89 441,310 +0.00(+0.00%)
Apr 22, 2016 141.83 141.97 141.76 141.89 1,045,872 +0.14(+0.10%)
Apr 21, 2016 141.82 142.02 141.76 141.75 577,847 -0.04(-0.03%)
Apr 20, 2016 141.85 141.90 141.75 141.79 420,591 +0.04(+0.03%)
Apr 19, 2016 141.95 142.05 141.69 141.75 636,878 -0.16(-0.11%)
Apr 18, 2016 141.90 142.00 141.78 141.91 443,548 -0.09(-0.06%)
Apr 15, 2016 141.85 142.03 141.75 142.00 517,508 +0.23(+0.16%)
Apr 14, 2016 141.75 141.94 141.75 141.77 825,911 +0.15(+0.11%)
Apr 13, 2016 142.00 142.05 141.61 141.62 383,090 -0.38(-0.27%)
Apr 12, 2016 142.05 142.14 141.80 142.00 392,573 -0.06(-0.04%)
Apr 11, 2016 142.07 142.12 141.88 142.06 1,042,828 +0.01(+0.01%)
Apr 08, 2016 141.97 142.05 141.77 142.05 368,770 +0.16(+0.11%)
Apr 07, 2016 141.88 142.16 141.80 141.89 836,209 -0.09(-0.06%)
Apr 06, 2016 141.73 141.98 141.73 141.98 338,603 +0.18(+0.13%)
Apr 05, 2016 141.97 142.24 141.69 141.80 689,154 -0.25(-0.18%)
Apr 04, 2016 141.95 142.19 141.91 142.05 389,173 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.