Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.51 36.19 35.34 35.56 17,333 +0.58(+1.66%)
Apr 28, 2016 34.45 35.07 33.86 34.98 6,555 +1.03(+3.05%)
Apr 27, 2016 33.96 34.45 33.91 33.94 1,649 -0.25(-0.73%)
Apr 26, 2016 34.84 34.85 34.18 34.19 3,817 -1.07(-3.04%)
Apr 25, 2016 34.92 35.40 34.92 35.26 4,713 +0.51(+1.47%)
Apr 22, 2016 35.12 35.19 34.51 34.75 7,858 -0.65(-1.83%)
Apr 21, 2016 34.51 35.47 34.45 35.40 9,441 +0.88(+2.53%)
Apr 20, 2016 34.42 34.97 34.05 34.53 15,417 -0.15(-0.43%)
Apr 19, 2016 34.71 35.03 34.23 34.67 4,431 -0.39(-1.10%)
Apr 18, 2016 36.02 36.02 35.06 35.06 22,910 -0.40(-1.13%)
Apr 15, 2016 36.16 36.16 35.46 35.46 7,858 -0.32(-0.91%)
Apr 14, 2016 35.59 35.84 35.45 35.78 3,217 +0.21(+0.58%)
Apr 13, 2016 36.95 36.95 35.50 35.58 24,806 -2.15(-5.71%)
Apr 12, 2016 38.44 38.50 37.29 37.73 61,918 -0.31(-0.82%)
Apr 11, 2016 37.28 38.04 37.28 38.04 3,148 -0.44(-1.13%)
Apr 08, 2016 38.55 38.77 37.74 38.48 12,193 -0.79(-2.00%)
Apr 07, 2016 38.63 39.77 38.34 39.27 10,747 +1.36(+3.58%)
Apr 06, 2016 38.81 39.01 37.91 37.91 7,538 -1.04(-2.68%)
Apr 05, 2016 38.77 39.07 38.37 38.95 9,817 +1.17(+3.10%)
Apr 04, 2016 36.99 37.82 36.91 37.78 3,498 +1.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.