Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.26	16.27	16.22	16.22	484	-0.04(-0.26%)
Apr 26, 2016	16.27	16.27	16.27	16.27	550	+0.02(+0.13%)
Apr 25, 2016	16.24	16.24	16.24	16.24	291	-0.11(-0.67%)
Apr 22, 2016	16.35	16.35	16.35	16.35	968	-0.26(-1.57%)
Apr 19, 2016	16.58	16.61	16.61	16.61	1,513	+0.20(+1.19%)
Apr 18, 2016	16.41	16.43	16.41	16.42	2,981	+0.08(+0.49%)
Apr 15, 2016	16.34	16.34	16.34	16.34	619	-0.14(-0.84%)
Apr 14, 2016	16.47	16.48	16.47	16.48	1,375	+0.07(+0.40%)
Apr 13, 2016	16.41	16.41	16.41	16.41	481	+0.24(+1.48%)
Apr 12, 2016	16.17	16.17	16.17	16.17	630	+0.41(+2.58%)
Apr 05, 2016	15.79	15.76	15.76	15.76	1,100	-0.14(-0.85%)
Apr 04, 2016	15.90	15.90	15.90	15.90	1,100	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.