Indicators

Value Line Inc (NQ: VALU )

39.45 +1.35 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.90	12.54	11.90	12.38	3,874	+0.15(+1.20%)
Mar 30, 2016	12.58	12.60	12.17	12.24	6,562	-0.40(-3.18%)
Mar 29, 2016	12.36	12.64	12.28	12.64	1,987	+0.43(+3.54%)
Mar 28, 2016	12.36	12.36	12.20	12.20	1,982	+0.12(+0.96%)
Mar 23, 2016	12.53	12.09	12.09	12.09	1,941	-0.44(-3.51%)
Mar 22, 2016	12.34	12.72	12.34	12.53	1,083	+0.18(+1.44%)
Mar 21, 2016	12.74	12.75	12.34	12.35	2,558	+1.07(+9.44%)
Mar 18, 2016	12.75	12.75	11.29	11.29	4,928	-1.32(-10.48%)
Mar 17, 2016	12.68	12.75	12.56	12.61	4,536	+0.82(+6.95%)
Mar 16, 2016	12.41	12.68	11.79	11.79	2,578	-0.88(-6.95%)
Mar 15, 2016	12.21	12.67	12.21	12.67	1,944	+0.32(+2.63%)
Mar 14, 2016	12.16	12.34	12.16	12.34	2,695	+0.85(+7.39%)
Mar 11, 2016	11.97	11.97	11.49	11.49	1,499	-0.08(-0.67%)
Mar 10, 2016	11.57	11.57	11.57	11.57	1,377	+0.36(+3.24%)
Mar 09, 2016	11.21	11.21	11.21	11.21	884	-0.10(-0.90%)
Mar 07, 2016	10.90	11.31	11.31	11.31	126	-0.31(-2.65%)
Mar 04, 2016	11.55	12.24	10.13	11.62	8,827	-0.63(-5.11%)
Mar 03, 2016	11.83	12.27	11.83	12.24	959	-0.03(-0.25%)
Mar 02, 2016	11.12	12.27	10.87	12.27	1,462	-0.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.