Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.697 2.704 2.654 2.697 58,846 +0.02(+0.72%)
Mar 30, 2016 2.693 2.708 2.635 2.677 104,299 -0.02(-0.85%)
Mar 29, 2016 2.654 2.705 2.641 2.700 115,368 +0.03(+1.30%)
Mar 28, 2016 2.639 2.674 2.616 2.666 115,885 +0.03(+1.09%)
Mar 24, 2016 2.700 2.637 2.637 2.637 295,569 -0.08(-3.04%)
Mar 23, 2016 2.797 2.804 2.693 2.720 233,765 -0.07(-2.35%)
Mar 22, 2016 2.731 2.820 2.642 2.785 470,171 +0.00(+0.00%)
Mar 21, 2016 3.247 3.266 2.743 2.785 1,906,261 -0.28(-9.27%)
Mar 18, 2016 3.062 3.139 3.020 3.070 483,818 +0.05(+1.66%)
Mar 17, 2016 2.962 3.058 2.927 3.020 497,261 +0.08(+2.61%)
Mar 16, 2016 3.004 3.004 2.800 2.943 312,983 +0.02(+0.53%)
Mar 15, 2016 2.877 3.039 2.874 2.927 572,843 +0.07(+2.42%)
Mar 14, 2016 2.766 2.877 2.709 2.858 368,918 +0.11(+4.06%)
Mar 11, 2016 2.774 2.781 2.712 2.747 153,194 +0.01(+0.28%)
Mar 10, 2016 2.720 2.750 2.674 2.739 52,594 +0.01(+0.42%)
Mar 09, 2016 2.750 2.768 2.643 2.727 56,316 +0.03(+1.29%)
Mar 08, 2016 2.754 2.774 2.651 2.693 107,476 -0.05(-2.00%)
Mar 07, 2016 2.789 2.797 2.597 2.748 129,218 -0.05(-1.62%)
Mar 04, 2016 2.827 2.870 2.774 2.793 84,857 +0.00(+0.00%)
Mar 03, 2016 2.770 2.911 2.769 2.793 174,003 +0.04(+1.54%)
Mar 02, 2016 2.646 2.762 2.643 2.750 74,355 +0.15(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.